Wrapped Beacon ETH
WBETH · 美元计价
$1982.87
≈ ￥13086.94
-6.14% (-$129.81)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$2,129.30
24H 最低
$1,898.34
今日开盘
$2112.68
24H 成交量
$252.37万
流通市值
$71.49亿
24H 涨跌额
(-$129.81)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BANKLorenzo Protocol
|
$0.0189 | $0.0208 | $0.0182 | $99.51万 | $843.67万 | -9.14% |
| 328 |
IDSpace ID
|
$0.0209 | $0.0231 | $0.0201 | $46.02万 | $951.70万 | -9.13% |
| 437 |
ANKRAnkr
|
$0.00323 | $0.00343 | $0.00309 | $28.41万 | $3,272.29万 | -5.00% |
| 86 |
BERABerachain
|
$0.0924 | $0.1104 | $0.0868 | $381.30万 | $1,068.20万 | -16.00% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 427 |
ALPINEALPINE Fan Token
|
$0.252 | $0.269 | $0.24 | $29.18万 | $430.75万 | -4.55% |
| 429 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.95万 | $2,372.00万 | -8.39% |
| 424 |
AUCTIONBounce
|
$2.589 | $2.77 | $2.51 | $29.54万 | $1,761.90万 | -5.79% |
| 471 |
HIVEHIVE
|
$0.0385 | $0.0419 | $0.0374 | $23.17万 | $1,719.48万 | -8.12% |
| 42 |
ONDOOndo
|
$0.3003 | $0.3316 | $0.2852 | $1,434.74万 | $15.09亿 | -8.53% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.46% |
| 505 |
DCRDecred
|
$10.5 | $10.95 | $10.11 | $17.87万 | $1.88亿 | -3.85% |
| 172 |
OPGOpenGradient
|
$0.1378 | $0.1423 | $0.1272 | $122.89万 | $2,547.22万 | -2.41% |
| 105 |
PLUMEPlume
|
$0.01239 | $0.01334 | $0.01152 | $283.39万 | $2,519.76万 | -6.56% |
| 39 |
FILFilecoin
|
$0.6055 | $0.6918 | $0.5863 | $1,617.34万 | $5.56亿 | -11.20% |
| 218 |
NILNillion
|
$0.04889 | $0.05361 | $0.04644 | $84.31万 | $2,843.37万 | -8.72% |
| 326 |
EDENOpenEden
|
$0.04308 | $0.04576 | $0.041 | $46.16万 | $818.15万 | -5.32% |
| 21 |
AVAXAvalanche
|
$7.102 | $8.08 | $6.74 | $3,552.41万 | $31.83亿 | -11.77% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,966.13 | — | 0.01% |