OpenEden

EDEN · 美元计价

$0.05608

≈ ￥0.370128

0.95% ($0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.05709

24H 最低

$0.05467

今日开盘

$0.05555

24H 成交量

$33.45万

流通市值

$1,039.03万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0256	$50.62万	$1,111.40万	-1.15%
451	IDSpace ID	$0.0299	$0.0301	$0.0295	$19.12万	$1,290.07万	0.67%
526	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.40万	$3,880.91万	-1.52%
461	BERABerachain	$0.1367	$0.1411	$0.1347	$18.20万	$1,482.47万	-1.09%
611	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.28万	$4.95亿	-0.03%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
293	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.35万	$508.38万	-2.60%
589	UMAUMA	$0.339	$0.351	$0.338	$7.22万	$2,976.20万	0.00%
437	AUCTIONBounce	$3.277	$3.40	$3.26	$20.61万	$2,175.48万	-1.06%
592	HIVEHIVE	$0.046	$0.0479	$0.0459	$6.63万	$1,990.67万	-2.34%
49	ONDOOndo	$0.4012	$0.4162	$0.3989	$459.16万	$19.73亿	-2.36%
653	BBBBBB	$8.41	$8.45	$8.33	$1.45万	—	0.48%
582	DCRDecred	$13.14	$13.36	$13.11	$7.74万	$2.29亿	-0.76%
366	OPGOpenGradient	$0.1227	$0.1293	$0.1215	$28.73万	$2,324.49万	-2.62%
93	PLUMEPlume	$0.01491	$0.01569	$0.01487	$194.93万	$3,042.79万	-3.50%
76	FILFilecoin	$0.876	$0.8855	$0.8608	$232.09万	$7.36亿	0.11%
72	NILNillion	$0.06932	$0.077	$0.06841	$255.98万	$3,783.39万	-6.85%
330	EDENOpenEden	$0.05608	$0.05709	$0.05467	$33.45万	$1,039.03万	0.95%
15	AVAXAvalanche	$8.662	$9.06	$8.52	$2,238.18万	$36.89亿	1.12%
692	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%