Tornado Cash
TORN · 美元计价
$4.06
≈ ￥26.796
0.00% ($0.00)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$4.06
24H 最低
$4.06
今日开盘
$4.06
24H 成交量
$15.35
流通市值
$2,372.10万
24H 涨跌额
($0.00)
历史最高
$436.16
最高日期
2021-02-13
历史最低
$1.29
最低日期
2023-12-08
TORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0208 | $0.0182 | $99.80万 | $843.67万 | -6.76% |
| 320 |
IDSpace ID
|
$0.0215 | $0.0231 | $0.0201 | $47.48万 | $951.70万 | -6.52% |
| 434 |
ANKRAnkr
|
$0.00329 | $0.00343 | $0.00309 | $28.73万 | $3,272.29万 | -3.52% |
| 88 |
BERABerachain
|
$0.0948 | $0.1103 | $0.0868 | $364.41万 | $1,068.20万 | -11.57% |
| 613 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 429 |
ALPINEALPINE Fan Token
|
$0.257 | $0.269 | $0.24 | $29.12万 | $430.75万 | -3.38% |
| 430 |
UMAUMA
|
$0.267 | $0.287 | $0.253 | $29.11万 | $2,372.00万 | -6.64% |
| 421 |
AUCTIONBounce
|
$2.634 | $2.77 | $2.51 | $29.86万 | $1,761.90万 | -4.32% |
| 470 |
HIVEHIVE
|
$0.0393 | $0.0419 | $0.0374 | $23.16万 | $1,719.48万 | -6.21% |
| 42 |
ONDOOndo
|
$0.3084 | $0.3316 | $0.2852 | $1,445.07万 | $15.09亿 | -6.32% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.80% |
| 504 |
DCRDecred
|
$10.65 | $10.95 | $10.11 | $17.81万 | $1.88亿 | -2.47% |
| 171 |
OPGOpenGradient
|
$0.1413 | $0.1423 | $0.1272 | $123.08万 | $2,547.22万 | 0.43% |
| 107 |
PLUMEPlume
|
$0.01279 | $0.01334 | $0.01152 | $282.10万 | $2,519.76万 | -3.84% |
| 39 |
FILFilecoin
|
$0.6238 | $0.6918 | $0.5863 | $1,632.06万 | $5.56亿 | -9.24% |
| 217 |
NILNillion
|
$0.04993 | $0.05335 | $0.04644 | $82.08万 | $2,843.37万 | -5.90% |
| 327 |
EDENOpenEden
|
$0.0446 | $0.04576 | $0.041 | $46.75万 | $818.15万 | -2.24% |
| 21 |
AVAXAvalanche
|
$7.281 | $8.08 | $6.74 | $3,618.60万 | $31.83亿 | -9.45% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,329.01 | — | -0.15% |