Powerledger

POWR · 美元计价

$0.0548

≈ ￥0.36168

-4.53% (-$0.00)

更新于 2026-11-06 05:10:02

24H 最高

$0.0577

24H 最低

$0.0531

今日开盘

$0.0574

24H 成交量

$30.62万

流通市值

$2,910.96万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	BANKLorenzo Protocol	$0.0238	$0.0254	$0.0236	$65.08万	$1,019.20万	-4.03%
493	IDSPACE ID	$0.0282	$0.03	$0.0273	$27.16万	$1,197.74万	-3.75%
551	ANKRAnkr	$0.00382	$0.00401	$0.00365	$20.97万	$3,722.01万	-3.54%
209	BERABerachain	$0.1157	$0.1303	$0.112	$99.87万	$1,236.16万	-8.83%
176	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.05万	$4.95亿	-0.04%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
542	ALPINEALPINE Fan Token	$0.292	$0.313	$0.285	$21.47万	$485.81万	-4.89%
642	UMAUMA	$0.327	$0.353	$0.32	$11.41万	$2,810.09万	-6.30%
467	AUCTIONBounce	$2.999	$3.21	$2.90	$29.75万	$1,948.96万	-4.95%
674	HIVEHive	$0.0435	$0.0465	$0.0425	$7.18万	$1,837.30万	-4.61%
46	ONDOOndo	$0.3701	$0.4164	$0.3603	$1,349.45万	$18.15亿	-9.80%
676	BBBBBB	$8.36	$8.90	$8.01	$6.40万	—	-4.68%
557	DCRDecred	$12.45	$13.46	$12.25	$20.28万	$2.21亿	-6.18%
371	OPGOpenGradient	$0.1148	$0.1245	$0.112	$41.99万	$2,180.09万	-4.73%
151	PLUMEPlume	$0.01343	$0.01487	$0.0131	$155.88万	$2,654.07万	-7.57%
64	FILFilecoin	$0.8001	$0.8872	$0.7804	$749.11万	$6.66亿	-7.68%
127	NILNillion	$0.06216	$0.06698	$0.06058	$210.28万	$3,522.30万	-4.30%
481	EDENOpenEden	$0.05137	$0.0572	$0.04998	$28.18万	$935.50万	-8.97%
44	AVAXAvalanche	$8.329	$8.86	$8.13	$1,493.83万	$34.87亿	-4.95%
663	VSTBVSTB	$112.29	$121.79	$110.66	$9.45万	—	-7.17%