MAGIC
MAGIC · 美元计价
$0.0698
≈ ￥0.46068
-7.30% (-$0.01)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$0.0763
24H 最低
$0.0664
今日开盘
$0.0753
24H 成交量
$49.15万
流通市值
$2,166.20万
24H 涨跌额
(-$0.01)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BANKLorenzo Protocol
|
$0.0192 | $0.0212 | $0.0182 | $96.05万 | $843.67万 | -8.13% |
| 325 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.23万 | $951.70万 | -8.19% |
| 447 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.94万 | $3,272.29万 | -4.68% |
| 64 |
BERABerachain
|
$0.0932 | $0.1377 | $0.0868 | $665.54万 | $1,068.20万 | -29.77% |
| 609 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.70万 | $4.96亿 | 0.03% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 405 |
ALPINEALPINE Fan Token
|
$0.256 | $0.269 | $0.24 | $31.91万 | $430.75万 | -2.66% |
| 427 |
UMAUMA
|
$0.267 | $0.292 | $0.253 | $29.28万 | $2,372.00万 | -7.61% |
| 430 |
AUCTIONBounce
|
$2.611 | $2.79 | $2.51 | $29.22万 | $1,761.90万 | -5.57% |
| 461 |
HIVEHIVE
|
$0.0389 | $0.0422 | $0.0374 | $23.72万 | $1,719.48万 | -7.38% |
| 43 |
ONDOOndo
|
$0.3015 | $0.3343 | $0.2852 | $1,450.73万 | $15.09亿 | -8.80% |
| 615 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $1.10万 | — | 0.00% |
| 496 |
DCRDecred
|
$10.6 | $11.10 | $10.11 | $20.22万 | $1.88亿 | -4.07% |
| 161 |
OPGOpenGradient
|
$0.1379 | $0.1423 | $0.1272 | $139.25万 | $2,547.22万 | 1.25% |
| 101 |
PLUMEPlume
|
$0.01269 | $0.0138 | $0.01152 | $301.46万 | $2,519.76万 | -6.90% |
| 38 |
FILFilecoin
|
$0.6231 | $0.6966 | $0.5863 | $1,623.51万 | $5.56亿 | -9.57% |
| 213 |
NILNillion
|
$0.04998 | $0.055 | $0.04644 | $89.84万 | $2,843.37万 | -7.20% |
| 312 |
EDENOpenEden
|
$0.04347 | $0.04613 | $0.041 | $48.59万 | $818.15万 | -4.61% |
| 21 |
AVAXAvalanche
|
$7.136 | $8.14 | $6.74 | $3,481.34万 | $31.83亿 | -11.73% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,334.30 | — | 0.12% |