Loopring
LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-14 12:55:02
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$871.05万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
LRC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $50.42万 | $926.08万 | 0.00% |
| 386 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $27.17万 | $1,031.32万 | -1.27% |
| 495 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00337 | $16.46万 | $3,466.15万 | 1.18% |
| 42 |
BERABerachain
|
$0.1331 | $0.137 | $0.0974 | $1,045.13万 | $1,135.69万 | 35.68% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.07万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 436 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $20.57万 | $452.90万 | -0.38% |
| 555 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $10.82万 | $2,574.33万 | -1.02% |
| 462 |
AUCTIONBounce
|
$2.779 | $2.85 | $2.73 | $18.90万 | $1,851.79万 | 0.14% |
| 534 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0414 | $12.40万 | $1,831.26万 | 0.24% |
| 53 |
ONDOOndo
|
$0.3319 | $0.3548 | $0.325 | $862.65万 | $16.61亿 | -0.18% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.18万 | — | -3.20% |
| 587 |
DCRDecred
|
$11.1 | $11.49 | $11.00 | $8.05万 | $1.98亿 | -1.16% |
| 143 |
OPGOpenGradient
|
$0.1388 | $0.1469 | $0.1303 | $134.84万 | $2,700.85万 | 4.20% |
| 89 |
PLUMEPlume
|
$0.01368 | $0.01444 | $0.01309 | $299.46万 | $2,805.69万 | 4.27% |
| 69 |
FILFilecoin
|
$0.6926 | $0.7463 | $0.678 | $523.39万 | $6.12亿 | -3.00% |
| 199 |
NILNillion
|
$0.05373 | $0.05653 | $0.05236 | $78.42万 | $3,072.63万 | -0.61% |
| 389 |
EDENOpenEden
|
$0.04605 | $0.04728 | $0.04507 | $26.55万 | $855.59万 | 1.01% |
| 26 |
AVAXAvalanche
|
$8.119 | $8.64 | $7.94 | $2,227.90万 | $35.17亿 | 0.63% |
| 621 |
VSTBVSTB
|
$130.74 | $136.00 | $130.58 | $2.68万 | — | -2.27% |