JasmyCoin
JASMY · 美元计价
$0.00322
≈ ￥0.021252
-3.30% (-$0.00)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.00335
24H 最低
$0.003
今日开盘
$0.00333
24H 成交量
$71.37万
流通市值
$1.59亿
24H 涨跌额
(-$0.00)
历史最高
$4.79
最高日期
2021-02-15
历史最低
$0.002726
最低日期
2022-12-01
JASMY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BANKLorenzo Protocol
|
$0.0193 | $0.0211 | $0.0182 | $99.88万 | $843.67万 | -8.53% |
| 320 |
IDSpace ID
|
$0.0212 | $0.0234 | $0.0201 | $46.90万 | $951.70万 | -9.40% |
| 450 |
ANKRAnkr
|
$0.00326 | $0.00345 | $0.00309 | $27.12万 | $3,272.29万 | -5.51% |
| 76 |
BERABerachain
|
$0.0941 | $0.1215 | $0.0868 | $493.54万 | $1,068.20万 | -22.36% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 403 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.75万 | $430.75万 | -4.53% |
| 422 |
UMAUMA
|
$0.265 | $0.291 | $0.253 | $30.01万 | $2,372.00万 | -8.94% |
| 425 |
AUCTIONBounce
|
$2.611 | $2.78 | $2.51 | $29.78万 | $1,761.90万 | -6.05% |
| 462 |
HIVEHIVE
|
$0.0389 | $0.0421 | $0.0374 | $24.03万 | $1,719.48万 | -7.60% |
| 42 |
ONDOOndo
|
$0.3014 | $0.3332 | $0.2852 | $1,448.96万 | $15.09亿 | -9.54% |
| 605 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.21万 | — | -1.25% |
| 491 |
DCRDecred
|
$10.52 | $11.07 | $10.11 | $20.44万 | $1.88亿 | -4.97% |
| 161 |
OPGOpenGradient
|
$0.1372 | $0.1423 | $0.1272 | $139.00万 | $2,547.22万 | -1.22% |
| 100 |
PLUMEPlume
|
$0.01268 | $0.01365 | $0.01152 | $299.93万 | $2,519.76万 | -6.77% |
| 39 |
FILFilecoin
|
$0.6167 | $0.6938 | $0.5863 | $1,628.46万 | $5.56亿 | -11.10% |
| 216 |
NILNillion
|
$0.04977 | $0.05469 | $0.04644 | $87.63万 | $2,843.37万 | -9.00% |
| 318 |
EDENOpenEden
|
$0.04333 | $0.04579 | $0.041 | $46.97万 | $818.15万 | -5.35% |
| 21 |
AVAXAvalanche
|
$7.239 | $8.14 | $6.74 | $3,553.43万 | $31.83亿 | -10.96% |
| 626 |
VSTBVSTB
|
$130.61 | $131.28 | $129.59 | $6,345.22 | — | -0.31% |