Highstreet Token
HIGH · 美元计价
$0.034
≈ ￥0.2244
-12.82% (-$0.01)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.04
24H 最低
$0.033
今日开盘
$0.039
24H 成交量
$33.11万
流通市值
$163.22万
24H 涨跌额
(-$0.01)
历史最高
$44
最高日期
2021-12-01
历史最低
$0.033
最低日期
2026-06-01
HIGH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BANKLorenzo Protocol
|
$0.0212 | $0.0222 | $0.0204 | $47.45万 | $926.08万 | -1.85% |
| 385 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $25.96万 | $1,031.32万 | -2.91% |
| 496 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00338 | $15.55万 | $3,466.15万 | 0.58% |
| 37 |
BERABerachain
|
$0.1213 | $0.1377 | $0.0997 | $1,163.03万 | $1,135.69万 | 21.67% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.67万 | $4.96亿 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 447 |
ALPINEALPINE Fan Token
|
$0.267 | $0.277 | $0.262 | $19.10万 | $452.90万 | -1.11% |
| 562 |
UMAUMA
|
$0.292 | $0.305 | $0.284 | $9.88万 | $2,574.33万 | -1.68% |
| 470 |
AUCTIONBounce
|
$2.787 | $2.85 | $2.73 | $17.75万 | $1,851.79万 | -0.14% |
| 540 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0414 | $11.40万 | $1,831.26万 | -1.40% |
| 55 |
ONDOOndo
|
$0.3333 | $0.3548 | $0.325 | $773.12万 | $16.61亿 | -2.14% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.20万 | — | -3.09% |
| 589 |
DCRDecred
|
$11.06 | $11.49 | $11.00 | $7.65万 | $1.98亿 | -2.04% |
| 147 |
OPGOpenGradient
|
$0.1396 | $0.1469 | $0.1346 | $124.44万 | $2,700.85万 | 2.95% |
| 88 |
PLUMEPlume
|
$0.01364 | $0.01444 | $0.0133 | $289.74万 | $2,805.69万 | 1.56% |
| 69 |
FILFilecoin
|
$0.6935 | $0.7463 | $0.678 | $503.34万 | $6.12亿 | -4.99% |
| 204 |
NILNillion
|
$0.05497 | $0.05653 | $0.05236 | $73.81万 | $3,072.63万 | -2.08% |
| 392 |
EDENOpenEden
|
$0.04595 | $0.04728 | $0.04507 | $25.04万 | $855.59万 | -1.48% |
| 25 |
AVAXAvalanche
|
$8.129 | $8.64 | $7.94 | $2,193.88万 | $35.17亿 | -0.85% |
| 620 |
VSTBVSTB
|
$130.62 | $136.00 | $130.56 | $2.59万 | — | -1.80% |