Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.27万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $47.08万 | $926.08万 | -4.61% |
| 384 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.65万 | $1,031.32万 | -4.96% |
| 502 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $15.06万 | $3,466.15万 | -1.16% |
| 34 |
BERABerachain
|
$0.1072 | $0.1377 | $0.1025 | $1,273.70万 | $1,135.69万 | 3.58% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.73万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 413 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $22.65万 | $452.90万 | -1.85% |
| 537 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.51万 | $2,574.33万 | -4.35% |
| 479 |
AUCTIONBounce
|
$2.751 | $2.85 | $2.73 | $16.88万 | $1,851.79万 | -1.75% |
| 545 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $10.95万 | $1,831.26万 | -2.56% |
| 52 |
ONDOOndo
|
$0.3293 | $0.3548 | $0.325 | $773.00万 | $16.61亿 | -3.60% |
| 611 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $4.13万 | — | -3.95% |
| 562 |
DCRDecred
|
$10.95 | $11.49 | $10.60 | $10.00万 | $1.98亿 | -2.75% |
| 144 |
OPGOpenGradient
|
$0.1408 | $0.1469 | $0.1346 | $123.27万 | $2,700.85万 | -1.88% |
| 85 |
PLUMEPlume
|
$0.01331 | $0.01444 | $0.01316 | $289.96万 | $2,805.69万 | -0.89% |
| 67 |
FILFilecoin
|
$0.6874 | $0.7463 | $0.6771 | $496.32万 | $6.12亿 | -6.44% |
| 199 |
NILNillion
|
$0.05307 | $0.05627 | $0.05236 | $74.07万 | $3,072.63万 | -5.18% |
| 407 |
EDENOpenEden
|
$0.04561 | $0.04728 | $0.04507 | $23.19万 | $855.59万 | -2.23% |
| 24 |
AVAXAvalanche
|
$8.045 | $8.64 | $7.94 | $2,193.06万 | $35.17亿 | -3.54% |
| 622 |
VSTBVSTB
|
$130.84 | $136.00 | $130.46 | $2.23万 | — | -1.98% |