FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $46.46万 | $926.08万 | -4.15% |
| 380 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $26.68万 | $1,031.32万 | -5.37% |
| 503 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.07万 | $3,466.15万 | -1.45% |
| 34 |
BERABerachain
|
$0.1086 | $0.1377 | $0.1025 | $1,285.00万 | $1,135.69万 | 2.84% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.73万 | $4.96亿 | -0.03% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 414 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.51万 | $452.90万 | -2.95% |
| 543 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.24万 | $2,574.33万 | -4.67% |
| 483 |
AUCTIONBounce
|
$2.742 | $2.85 | $2.73 | $16.71万 | $1,851.79万 | -2.11% |
| 546 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $11.08万 | $1,831.26万 | -3.70% |
| 53 |
ONDOOndo
|
$0.3283 | $0.3548 | $0.325 | $763.46万 | $16.61亿 | -4.59% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.12万 | — | -3.62% |
| 555 |
DCRDecred
|
$10.89 | $11.49 | $10.60 | $10.34万 | $1.98亿 | -3.80% |
| 143 |
OPGOpenGradient
|
$0.1405 | $0.1469 | $0.1346 | $123.72万 | $2,700.85万 | -0.78% |
| 85 |
PLUMEPlume
|
$0.01327 | $0.01444 | $0.01316 | $294.38万 | $2,805.69万 | -1.92% |
| 67 |
FILFilecoin
|
$0.6833 | $0.7463 | $0.6771 | $495.81万 | $6.12亿 | -7.16% |
| 201 |
NILNillion
|
$0.05296 | $0.05627 | $0.05236 | $72.00万 | $3,072.63万 | -5.04% |
| 405 |
EDENOpenEden
|
$0.04551 | $0.04728 | $0.04507 | $23.17万 | $855.59万 | -2.61% |
| 23 |
AVAXAvalanche
|
$8.033 | $8.64 | $7.94 | $2,201.03万 | $35.17亿 | -3.17% |
| 620 |
VSTBVSTB
|
$130.46 | $136.00 | $130.46 | $2.45万 | — | -2.15% |