FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 03:50:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$68.21万	$1,051.26万	-0.40%
339	IDSPACE ID	$0.0292	$0.03	$0.0281	$44.50万	$1,262.94万	0.00%
518	ANKRAnkr	$0.00394	$0.00405	$0.0037	$21.80万	$3,966.53万	1.81%
261	BERABerachain	$0.1265	$0.1335	$0.1233	$63.39万	$1,381.50万	-2.17%
687	TUSDTrueUSD	$1	$1.00	$0.9995	$3.94万	$4.96亿	0.04%
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
474	ALPINEALPINE Fan Token	$0.308	$0.314	$0.296	$25.69万	$517.09万	0.98%
620	UMAUMA	$0.347	$0.356	$0.33	$12.83万	$3,020.25万	1.46%
502	AUCTIONBounce	$3.141	$3.22	$3.07	$23.06万	$2,085.05万	-1.35%
678	HIVEHive	$0.0455	$0.0466	$0.0434	$6.14万	$1,945.83万	2.02%
49	ONDOOndo	$0.4064	$0.4204	$0.3762	$1,162.79万	$20.00亿	4.69%
662	BBBBBB	$8.66	$8.67	$7.91	$8.26万	—	5.74%
580	DCRDecred	$13.14	$13.41	$12.54	$15.81万	$2.33亿	2.74%
355	OPGOpenGradient	$0.1214	$0.124	$0.1128	$41.29万	$2,330.75万	2.45%
150	PLUMEPlume	$0.01441	$0.0152	$0.01375	$152.62万	$2,921.84万	0.77%
62	FILFilecoin	$0.8561	$0.9032	$0.8285	$841.21万	$7.34亿	-2.09%
110	NILNillion	$0.06403	$0.06799	$0.0618	$266.11万	$3,442.37万	0.36%
424	EDENOpenEden	$0.05607	$0.05852	$0.05379	$29.85万	$1,037.15万	1.72%
34	AVAXAvalanche	$8.751	$9.16	$8.28	$1,878.88万	$37.44亿	1.99%
516	VSTBVSTB	$119.82	$141.25	$117.58	$22.00万	—	-14.56%