FTX Token
FTT · 美元计价
$0.2177
≈ ￥1.4368
-1.36% (-$0.00)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.2227
24H 最低
$0.2154
今日开盘
$0.2207
24H 成交量
$11.22万
流通市值
$2,967.74万
24H 涨跌额
(-$0.00)
历史最高
$85.74
最高日期
2021-09-01
历史最低
$0.1653
最低日期
2025-10-01
FTT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.59万 | $960.37万 | -1.80% |
| 544 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.31万 | $1,135.31万 | -4.22% |
| 503 |
ANKRAnkr
|
$0.00348 | $0.00363 | $0.00346 | $17.80万 | $3,608.90万 | -3.60% |
| 266 |
BERABerachain
|
$0.101 | $0.1077 | $0.0998 | $53.63万 | $1,141.27万 | -3.53% |
| 582 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 522 |
ALPINEALPINE Fan Token
|
$0.273 | $0.285 | $0.272 | $15.69万 | $473.17万 | -2.50% |
| 659 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $6.05万 | $2,670.89万 | -1.32% |
| 565 |
AUCTIONBounce
|
$2.809 | $2.90 | $2.77 | $12.90万 | $1,890.18万 | -1.54% |
| 658 |
HIVEHIVE
|
$0.0426 | $0.0437 | $0.042 | $6.06万 | $1,854.15万 | -0.47% |
| 59 |
ONDOOndo
|
$0.3528 | $0.3778 | $0.3525 | $651.47万 | $18.28亿 | -4.62% |
| 669 |
BBBBBB
|
$9.11 | $9.82 | $9.04 | $4.78万 | — | -2.36% |
| 644 |
DCRDecred
|
$11.52 | $11.83 | $11.45 | $7.27万 | $2.05亿 | -1.29% |
| 43 |
OPGOpenGradient
|
$0.1362 | $0.1641 | $0.1297 | $1,124.01万 | $2,701.99万 | 4.77% |
| 122 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $152.69万 | $2,693.51万 | -1.15% |
| 71 |
FILFilecoin
|
$0.7458 | $0.7828 | $0.7409 | $401.74万 | $6.59亿 | -2.23% |
| 145 |
NILNillion
|
$0.05587 | $0.0593 | $0.05439 | $120.46万 | $3,243.73万 | -0.09% |
| 480 |
EDENOpenEden
|
$0.04622 | $0.04759 | $0.04479 | $19.69万 | $861.23万 | -2.57% |
| 27 |
AVAXAvalanche
|
$8.613 | $8.74 | $8.38 | $1,862.71万 | $36.72亿 | 0.26% |
| 654 |
VSTBVSTB
|
$131.38 | $136.99 | $130.64 | $6.34万 | — | -3.11% |