Dogs
DOGS · 美元计价
$0.00003051
≈ ￥0.00020137
-2.77% (-$0.00)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.00003255
24H 最低
$0.00002957
今日开盘
$0.00003138
24H 成交量
$52.49万
流通市值
$1,628.61万
24H 涨跌额
(-$0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01
DOGS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.42万 | $960.37万 | -2.24% |
| 545 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $14.08万 | $1,135.31万 | -3.46% |
| 508 |
ANKRAnkr
|
$0.00347 | $0.00362 | $0.00346 | $17.40万 | $3,608.90万 | -3.34% |
| 265 |
BERABerachain
|
$0.1008 | $0.1077 | $0.0998 | $55.17万 | $1,141.27万 | -4.36% |
| 581 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 525 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $15.49万 | $473.17万 | -2.14% |
| 657 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.14万 | $2,670.89万 | -0.66% |
| 567 |
AUCTIONBounce
|
$2.817 | $2.90 | $2.77 | $12.90万 | $1,890.18万 | -1.23% |
| 658 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $6.04万 | $1,854.15万 | 0.23% |
| 59 |
ONDOOndo
|
$0.3517 | $0.3778 | $0.3506 | $652.44万 | $18.28亿 | -4.69% |
| 669 |
BBBBBB
|
$9.08 | $9.82 | $9.04 | $4.80万 | — | -2.26% |
| 642 |
DCRDecred
|
$11.51 | $11.83 | $11.45 | $7.35万 | $2.05亿 | -1.20% |
| 43 |
OPGOpenGradient
|
$0.1371 | $0.1641 | $0.1307 | $1,127.54万 | $2,701.99万 | 4.02% |
| 119 |
PLUMEPlume
|
$0.01297 | $0.0136 | $0.01278 | $155.10万 | $2,693.51万 | -0.92% |
| 70 |
FILFilecoin
|
$0.7481 | $0.7828 | $0.7409 | $402.49万 | $6.59亿 | -1.79% |
| 143 |
NILNillion
|
$0.05613 | $0.0593 | $0.05439 | $121.44万 | $3,243.73万 | 0.48% |
| 481 |
EDENOpenEden
|
$0.0463 | $0.04731 | $0.04479 | $19.62万 | $861.23万 | -2.07% |
| 28 |
AVAXAvalanche
|
$8.632 | $8.74 | $8.38 | $1,850.20万 | $36.72亿 | 0.29% |
| 653 |
VSTBVSTB
|
$131.38 | $136.99 | $130.64 | $6.33万 | — | -2.90% |