Compound

COMP · 美元计价

$20.01

≈ ￥132.066

-2.49% (-$0.51)

更新于 2026-11-03 09:30:02

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.52

24H 成交量

$42.30万

流通市值

$1.95亿

24H 涨跌额

(-$0.51)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0252	$56.39万	$1,089.27万	-0.77%
526	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.18万	$1,237.95万	-4.68%
466	ANKRAnkr	$0.00388	$0.004	$0.00382	$24.09万	$3,857.33万	-0.77%
458	BERABerachain	$0.132	$0.138	$0.1295	$24.85万	$1,413.36万	-4.28%
645	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$8.33万	$4.94亿	0.02%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
441	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.86万	$498.82万	-1.32%
605	UMAUMA	$0.339	$0.344	$0.328	$11.55万	$2,870.03万	-1.17%
414	AUCTIONBounce	$3.222	$3.32	$3.18	$29.69万	$2,118.68万	-2.25%
669	HIVEHIVE	$0.0448	$0.0466	$0.0443	$4.15万	$1,914.37万	-3.24%
48	ONDOOndo	$0.3865	$0.4059	$0.3815	$780.56万	$18.81亿	-4.36%
190	BBBBBB	$8.03	$8.56	$7.95	$86.06万	—	-5.08%
558	DCRDecred	$12.85	$13.20	$12.76	$15.49万	$2.29亿	-2.58%
390	OPGOpenGradient	$0.1185	$0.1239	$0.1173	$33.26万	$2,263.83万	-3.11%
125	PLUMEPlume	$0.01454	$0.01517	$0.01424	$165.05万	$2,910.76万	-3.32%
88	FILFilecoin	$0.8689	$0.8814	$0.8512	$316.47万	$7.19亿	-1.42%
126	NILNillion	$0.06539	$0.06996	$0.06392	$163.86万	$3,410.71万	-6.14%
311	EDENOpenEden	$0.0553	$0.058	$0.05443	$44.77万	$1,038.21万	-1.57%
31	AVAXAvalanche	$8.406	$8.73	$8.28	$1,547.24万	$35.47亿	-3.54%
652	VSTBVSTB	$135.79	$141.77	$134.40	$7.58万	—	-2.74%