BEAMX
BEAMX · 美元计价
$0.004155
≈ ￥0.027423
-2.63% (-$0.00)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$0.004344
24H 最低
$0.003949
今日开盘
$0.004267
24H 成交量
$190.71万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.044369
最高日期
2024-03-01
历史最低
$0.001211
最低日期
2026-06-01
BEAMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BANKLorenzo Protocol
|
$0.0192 | $0.021 | $0.0182 | $100.96万 | $843.67万 | -8.57% |
| 327 |
IDSpace ID
|
$0.0211 | $0.0232 | $0.0201 | $46.00万 | $951.70万 | -8.66% |
| 449 |
ANKRAnkr
|
$0.00324 | $0.00343 | $0.00309 | $27.03万 | $3,272.29万 | -5.26% |
| 78 |
BERABerachain
|
$0.0931 | $0.1166 | $0.0868 | $460.51万 | $1,068.20万 | -20.15% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 406 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.28万 | $430.75万 | -4.17% |
| 422 |
UMAUMA
|
$0.265 | $0.288 | $0.253 | $30.02万 | $2,372.00万 | -7.99% |
| 427 |
AUCTIONBounce
|
$2.611 | $2.77 | $2.51 | $29.60万 | $1,761.90万 | -5.09% |
| 462 |
HIVEHIVE
|
$0.0389 | $0.042 | $0.0374 | $23.99万 | $1,719.48万 | -7.38% |
| 43 |
ONDOOndo
|
$0.3019 | $0.3316 | $0.2852 | $1,440.40万 | $15.09亿 | -8.40% |
| 606 |
BBBBBB
|
$8.7 | $8.80 | $8.60 | $2.22万 | — | -0.80% |
| 491 |
DCRDecred
|
$10.54 | $11.04 | $10.11 | $20.38万 | $1.88亿 | -4.27% |
| 163 |
OPGOpenGradient
|
$0.1375 | $0.1423 | $0.1272 | $137.33万 | $2,547.22万 | -0.36% |
| 104 |
PLUMEPlume
|
$0.01261 | $0.01354 | $0.01152 | $288.72万 | $2,519.76万 | -6.52% |
| 39 |
FILFilecoin
|
$0.6156 | $0.6918 | $0.5863 | $1,621.63万 | $5.56亿 | -10.32% |
| 216 |
NILNillion
|
$0.04967 | $0.05405 | $0.04644 | $87.10万 | $2,843.37万 | -8.10% |
| 328 |
EDENOpenEden
|
$0.04356 | $0.04576 | $0.041 | $45.93万 | $818.15万 | -4.01% |
| 21 |
AVAXAvalanche
|
$7.225 | $8.10 | $6.74 | $3,567.76万 | $31.83亿 | -10.76% |
| 626 |
VSTBVSTB
|
$130.66 | $131.28 | $129.59 | $6,250.83 | — | -0.45% |